Indicators

Canadian Natural Resources Limited (TSX: CNQ )

102.10 -0.29 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.01	82.94	80.72	82.56	3,270,631	+1.67(+2.06%)
Apr 27, 2023	80.27	81.39	79.92	80.89	2,730,290	+0.62(+0.77%)
Apr 26, 2023	80.20	81.14	79.46	80.27	3,925,034	-0.29(-0.36%)
Apr 25, 2023	81.12	81.31	80.15	80.56	2,567,850	-1.25(-1.53%)
Apr 24, 2023	80.90	82.07	80.69	81.81	4,179,991	+0.82(+1.01%)
Apr 21, 2023	81.10	81.49	80.49	80.99	3,270,271	+0.45(+0.56%)
Apr 20, 2023	80.75	81.58	80.05	80.54	3,527,787	-1.36(-1.66%)
Apr 19, 2023	81.00	81.93	80.93	81.90	2,872,149	+0.06(+0.07%)
Apr 18, 2023	82.03	82.73	81.33	81.84	4,443,581	-0.39(-0.47%)
Apr 17, 2023	82.52	83.11	81.79	82.23	3,877,857	-0.62(-0.75%)
Apr 14, 2023	81.90	83.18	81.89	82.85	7,598,386	+0.93(+1.14%)
Apr 13, 2023	80.24	82.25	80.03	81.92	6,980,301	+1.65(+2.06%)
Apr 12, 2023	80.06	80.98	80.03	80.27	4,973,990	+0.36(+0.45%)
Apr 11, 2023	79.61	80.00	79.07	79.91	4,749,803	+0.65(+0.82%)
Apr 10, 2023	78.86	80.28	78.86	79.26	13,484,570	+0.33(+0.42%)
Apr 06, 2023				78.93	0	-0.41(-0.52%)
Apr 05, 2023	79.45	79.97	78.30	79.34	6,254,522	-0.10(-0.13%)
Apr 04, 2023	79.78	79.97	78.51	79.44	8,501,999	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.