Indicators

GX E-Commerce ETF (NQ: EBIZ )

23.60 +0.76 (+3.33%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.10	17.37	17.10	17.31	21,884	+0.06(+0.35%)
Apr 27, 2023	16.98	17.25	16.98	17.25	4,986	+0.45(+2.66%)
Apr 26, 2023	16.95	17.01	16.80	16.80	10,860	+0.01(+0.07%)
Apr 25, 2023	17.03	17.05	16.79	16.79	3,451	-0.47(-2.71%)
Apr 24, 2023	17.39	17.39	17.11	17.26	5,547	-0.15(-0.86%)
Apr 21, 2023	17.38	17.41	17.33	17.41	3,721	-0.07(-0.40%)
Apr 20, 2023	17.48	17.69	17.44	17.48	3,894	-0.14(-0.79%)
Apr 19, 2023	17.57	17.72	17.57	17.62	3,052	-0.14(-0.82%)
Apr 18, 2023	17.80	17.87	17.74	17.77	9,266	+0.05(+0.31%)
Apr 17, 2023	17.61	17.71	17.55	17.71	6,871	+0.30(+1.72%)
Apr 14, 2023	17.59	17.59	17.26	17.41	2,927	-0.07(-0.40%)
Apr 13, 2023	17.42	17.50	17.42	17.48	2,851	+0.41(+2.43%)
Apr 12, 2023	17.43	17.43	17.07	17.07	1,425	-0.43(-2.44%)
Apr 11, 2023	17.52	17.54	17.41	17.49	3,661	+0.02(+0.13%)
Apr 10, 2023	17.24	17.51	17.24	17.47	2,081	-0.04(-0.23%)
Apr 06, 2023	17.25	17.52	17.25	17.51	6,391	+0.07(+0.37%)
Apr 05, 2023	17.80	17.80	17.35	17.44	3,310	-0.44(-2.43%)
Apr 04, 2023	17.88	17.88	17.80	17.88	4,266	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.