Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

20.33 +0.46 (+2.32%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.93	19.04	18.82	18.91	7,370	-0.15(-0.80%)
Apr 27, 2023	18.80	19.06	18.63	19.06	27,839	+0.27(+1.42%)
Apr 26, 2023	19.00	19.02	18.70	18.80	14,474	-0.04(-0.21%)
Apr 25, 2023	18.92	18.92	18.57	18.84	18,285	-0.08(-0.42%)
Apr 24, 2023	18.72	18.97	18.69	18.92	25,012	+0.13(+0.69%)
Apr 21, 2023	18.97	19.02	18.65	18.79	32,951	-0.34(-1.76%)
Apr 20, 2023	19.28	19.29	19.07	19.12	9,569	+0.08(+0.42%)
Apr 19, 2023	19.17	19.20	19.02	19.04	17,824	-0.45(-2.29%)
Apr 18, 2023	19.42	19.69	19.31	19.49	68,334	+0.28(+1.44%)
Apr 17, 2023	19.50	19.50	19.11	19.21	38,950	-0.50(-2.51%)
Apr 14, 2023	19.92	19.99	19.37	19.71	67,546	-0.41(-2.02%)
Apr 13, 2023	19.72	20.24	19.71	20.11	65,228	+0.66(+3.41%)
Apr 12, 2023	19.56	19.56	19.23	19.45	18,049	+0.23(+1.19%)
Apr 11, 2023	18.93	19.39	18.89	19.22	56,451	+0.46(+2.46%)
Apr 10, 2023	18.68	18.92	18.60	18.76	57,435	-0.21(-1.10%)
Apr 06, 2023	18.85	19.06	18.59	18.97	37,916	+0.11(+0.60%)
Apr 05, 2023	18.96	19.03	18.63	18.86	30,539	+0.18(+0.99%)
Apr 04, 2023	18.32	18.85	18.22	18.67	67,828	+0.44(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.