Indicators

Sandridge Energy Inc (NY: SD )

13.95 +0.33 (+2.42%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.34	10.66	10.31	10.55	417,520	+0.21(+2.02%)
Apr 27, 2023	10.20	10.43	10.03	10.34	694,032	+0.15(+1.46%)
Apr 26, 2023	10.32	10.40	10.10	10.19	611,240	-0.23(-2.21%)
Apr 25, 2023	10.50	10.53	10.25	10.42	669,941	-0.19(-1.75%)
Apr 24, 2023	10.45	10.73	10.45	10.61	491,968	+0.07(+0.64%)
Apr 21, 2023	10.92	10.92	10.48	10.54	486,164	-0.34(-3.08%)
Apr 20, 2023	10.88	10.97	10.72	10.88	596,132	-0.17(-1.55%)
Apr 19, 2023	11.10	11.24	10.98	11.05	342,207	-0.21(-1.85%)
Apr 18, 2023	11.36	11.45	11.19	11.26	326,114	-0.13(-1.11%)
Apr 17, 2023	11.64	11.64	11.36	11.39	413,106	-0.13(-1.10%)
Apr 14, 2023	11.51	11.59	11.37	11.51	415,616	+0.01(+0.13%)
Apr 13, 2023	11.63	11.75	11.44	11.50	484,998	-0.10(-0.83%)
Apr 12, 2023	11.76	11.88	11.56	11.59	423,608	-0.16(-1.39%)
Apr 11, 2023	11.59	11.78	11.42	11.76	531,170	+0.19(+1.67%)
Apr 10, 2023	11.55	11.82	11.55	11.56	819,219	+0.15(+1.30%)
Apr 06, 2023	11.40	11.50	11.27	11.42	574,005	+0.01(+0.13%)
Apr 05, 2023	11.39	11.43	11.07	11.40	484,128	+0.07(+0.59%)
Apr 04, 2023	11.52	11.52	11.20	11.33	875,050	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.