Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

179.38 +0.56 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	146.05	147.47	146.05	147.47	23,078	+0.81(+0.55%)
Apr 27, 2023	144.97	146.73	144.97	146.66	5,062	+2.53(+1.75%)
Apr 26, 2023	145.04	145.17	144.04	144.13	10,166	-0.27(-0.19%)
Apr 25, 2023	145.90	145.93	144.41	144.41	7,445	-2.32(-1.58%)
Apr 24, 2023	146.50	146.91	146.19	146.73	5,770	+0.10(+0.07%)
Apr 21, 2023	146.50	146.63	145.92	146.63	7,786	+0.12(+0.08%)
Apr 20, 2023	146.73	146.98	146.51	146.51	3,976	-0.56(-0.38%)
Apr 19, 2023	146.66	147.30	146.57	147.07	8,252	-0.35(-0.24%)
Apr 18, 2023	147.60	147.60	147.04	147.42	17,456	+0.41(+0.28%)
Apr 17, 2023	146.63	147.01	146.28	147.01	6,074	+0.38(+0.26%)
Apr 14, 2023	146.92	147.39	146.25	146.63	6,565	-0.56(-0.38%)
Apr 13, 2023	145.91	147.30	145.91	147.19	13,742	+2.25(+1.55%)
Apr 12, 2023	146.14	146.25	144.86	144.94	10,495	-0.33(-0.22%)
Apr 11, 2023	145.42	145.71	145.20	145.26	5,110	+0.31(+0.22%)
Apr 10, 2023	144.05	144.95	143.85	144.95	7,765	+0.03(+0.02%)
Apr 06, 2023	144.29	144.96	143.96	144.92	5,011	+0.48(+0.33%)
Apr 05, 2023	144.85	144.97	144.04	144.44	6,169	-0.57(-0.39%)
Apr 04, 2023	145.75	146.03	144.80	145.01	4,815	-0.61(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.