Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

52.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.23	42.67	42.23	42.67	41,631	+0.37(+0.87%)
Apr 27, 2023	41.77	42.34	41.70	42.31	54,474	+0.65(+1.57%)
Apr 26, 2023	41.94	41.99	41.55	41.65	23,330	-0.47(-1.11%)
Apr 25, 2023	42.53	42.61	42.12	42.12	62,678	-0.54(-1.28%)
Apr 24, 2023	42.59	42.72	42.51	42.66	75,193	+0.08(+0.19%)
Apr 21, 2023	42.71	42.71	42.42	42.58	92,116	-0.07(-0.16%)
Apr 20, 2023	42.42	42.82	42.42	42.65	89,478	-0.06(-0.14%)
Apr 19, 2023	42.72	42.79	42.62	42.71	64,223	-0.21(-0.48%)
Apr 18, 2023	43.05	43.07	42.82	42.92	76,972	+0.01(+0.02%)
Apr 17, 2023	42.63	42.91	42.63	42.91	75,588	+0.12(+0.28%)
Apr 14, 2023	42.75	43.10	42.53	42.79	96,045	-0.05(-0.12%)
Apr 13, 2023	42.54	42.89	42.39	42.84	22,560	+0.39(+0.91%)
Apr 12, 2023	42.97	42.97	42.41	42.45	55,368	-0.20(-0.46%)
Apr 11, 2023	42.71	42.80	42.59	42.65	58,781	+0.19(+0.44%)
Apr 10, 2023	42.04	42.47	42.04	42.46	69,316	+0.20(+0.47%)
Apr 06, 2023	42.19	42.36	42.13	42.27	29,728	-0.01(-0.02%)
Apr 05, 2023	42.29	42.31	42.07	42.28	152,746	-0.07(-0.16%)
Apr 04, 2023	42.95	42.95	42.23	42.35	125,444	-0.52(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.