Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

40.31 +0.31 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.86	33.07	32.78	33.07	11,709	+0.21(+0.63%)
Apr 27, 2023	32.51	32.86	32.45	32.86	9,019	+0.56(+1.72%)
Apr 26, 2023	32.40	32.50	32.23	32.30	31,938	-0.13(-0.40%)
Apr 25, 2023	32.72	32.72	32.40	32.43	7,429	-0.42(-1.29%)
Apr 24, 2023	32.87	32.87	32.74	32.85	45,460	+0.04(+0.12%)
Apr 21, 2023	32.80	32.82	32.74	32.81	6,530	+0.01(+0.03%)
Apr 20, 2023	32.90	32.91	32.67	32.81	115,502	-0.19(-0.59%)
Apr 19, 2023	32.85	33.01	32.85	33.00	5,019	-0.00(-0.01%)
Apr 18, 2023	33.04	33.04	32.88	33.00	11,335	+0.05(+0.14%)
Apr 17, 2023	32.88	32.96	32.79	32.96	10,438	+0.08(+0.25%)
Apr 14, 2023	33.00	33.03	32.77	32.87	5,451	-0.02(-0.05%)
Apr 13, 2023	32.60	32.99	32.60	32.89	15,029	+0.33(+1.01%)
Apr 12, 2023	32.80	32.81	32.56	32.56	4,894	-0.12(-0.38%)
Apr 11, 2023	32.71	32.78	32.65	32.68	144,218	+0.02(+0.05%)
Apr 10, 2023	32.46	32.67	32.45	32.67	14,542	+0.02(+0.06%)
Apr 06, 2023	32.49	32.67	32.49	32.65	4,360	+0.11(+0.33%)
Apr 05, 2023	32.55	32.58	32.48	32.54	7,441	-0.08(-0.25%)
Apr 04, 2023	32.78	32.82	32.55	32.62	22,447	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.