Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

104.99 -0.58 (-0.55%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.23	105.39	104.93	105.33	19,706,290	+0.81(+0.78%)
Apr 27, 2023	104.73	104.81	104.47	104.52	15,268,146	-0.38(-0.37%)
Apr 26, 2023	105.47	105.52	104.80	104.90	20,492,230	-0.46(-0.44%)
Apr 25, 2023	105.35	105.62	105.31	105.36	18,091,950	+0.46(+0.44%)
Apr 24, 2023	104.54	104.93	104.54	104.90	8,322,403	+0.46(+0.44%)
Apr 21, 2023	104.78	104.83	104.11	104.44	19,496,086	+0.07(+0.06%)
Apr 20, 2023	104.22	104.54	104.20	104.37	16,777,810	+0.39(+0.38%)
Apr 19, 2023	104.23	104.25	103.92	103.98	14,635,832	-0.52(-0.50%)
Apr 18, 2023	104.36	104.66	104.34	104.50	10,981,724	+0.34(+0.33%)
Apr 17, 2023	104.50	104.60	104.04	104.15	12,410,510	-0.66(-0.63%)
Apr 14, 2023	104.86	104.99	104.47	104.81	16,926,902	-0.34(-0.33%)
Apr 13, 2023	105.30	105.44	104.97	105.16	19,409,364	+0.18(+0.17%)
Apr 12, 2023	105.65	105.70	104.81	104.98	20,924,294	-0.22(-0.21%)
Apr 11, 2023	105.25	105.35	104.97	105.20	15,143,489	-0.03(-0.03%)
Apr 10, 2023	105.19	105.29	104.78	105.23	11,298,104	-0.49(-0.46%)
Apr 06, 2023	105.87	105.97	105.62	105.72	15,097,449	-0.10(-0.09%)
Apr 05, 2023	105.61	105.95	105.45	105.81	15,315,372	+0.35(+0.33%)
Apr 04, 2023	104.84	105.59	104.72	105.47	21,204,596	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.