Indicators

Equifax (NY: EFX )

249.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	201.19	205.13	199.55	200.47	2,207,255	-2.77(-1.36%)
Apr 28, 2022	199.75	205.07	196.75	203.24	1,655,447	+5.83(+2.95%)
Apr 27, 2022	204.34	207.32	196.64	197.41	1,332,240	-7.04(-3.44%)
Apr 26, 2022	209.00	209.00	203.75	204.45	1,481,797	-5.75(-2.74%)
Apr 25, 2022	199.82	210.65	198.75	210.21	1,744,394	+9.65(+4.81%)
Apr 22, 2022	199.10	205.85	198.40	200.55	2,423,237	+0.64(+0.32%)
Apr 21, 2022	203.00	211.38	199.90	199.91	3,106,777	-18.18(-8.34%)
Apr 20, 2022	216.90	219.42	215.58	218.10	1,418,375	+2.94(+1.36%)
Apr 19, 2022	208.64	215.49	208.00	215.16	1,792,339	+5.45(+2.60%)
Apr 18, 2022	212.55	215.17	208.34	209.71	1,075,769	-3.43(-1.61%)
Apr 14, 2022	213.29	216.13	212.96	213.14	1,286,275	+1.36(+0.64%)
Apr 13, 2022	212.48	213.38	208.96	211.78	1,371,780	-2.16(-1.01%)
Apr 12, 2022	216.07	218.47	212.81	213.94	921,103	-1.05(-0.49%)
Apr 11, 2022	217.58	219.92	214.72	214.99	741,087	-4.82(-2.19%)
Apr 08, 2022	219.64	221.99	217.26	219.81	631,510	-1.26(-0.57%)
Apr 07, 2022	218.93	222.78	215.43	221.07	987,856	+1.37(+0.62%)
Apr 06, 2022	226.63	226.74	218.54	219.70	1,115,337	-8.68(-3.80%)
Apr 05, 2022	230.69	233.17	227.49	228.38	1,080,470	-2.61(-1.13%)
Apr 04, 2022	229.88	231.73	228.61	230.99	701,601	+0.36(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.