Indicators

Tidewater Inc (NY: TDW )

106.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.49	20.67	19.78	19.96	168,295	-0.56(-2.73%)
Apr 28, 2022	20.03	20.75	19.16	20.52	230,217	+0.79(+4.00%)
Apr 27, 2022	19.57	20.19	19.22	19.73	191,733	+0.13(+0.66%)
Apr 26, 2022	19.45	20.72	19.39	19.60	306,058	+0.17(+0.87%)
Apr 25, 2022	19.40	19.82	18.43	19.43	424,270	-0.65(-3.24%)
Apr 22, 2022	21.02	21.45	19.97	20.08	264,526	-1.17(-5.51%)
Apr 21, 2022	23.12	23.19	21.04	21.25	365,669	-1.82(-7.89%)
Apr 20, 2022	22.98	23.41	22.25	23.07	268,706	+0.33(+1.45%)
Apr 19, 2022	23.60	23.69	22.30	22.74	353,372	-0.92(-3.89%)
Apr 18, 2022	23.05	23.96	22.90	23.66	308,311	+0.78(+3.41%)
Apr 14, 2022	22.00	23.16	22.00	22.88	310,781	+0.84(+3.81%)
Apr 13, 2022	21.47	22.10	21.07	22.04	274,550	+0.93(+4.41%)
Apr 12, 2022	20.96	21.63	20.86	21.11	128,089	+0.55(+2.68%)
Apr 11, 2022	21.77	21.90	20.46	20.56	220,597	-1.34(-6.12%)
Apr 08, 2022	21.55	22.19	21.55	21.90	199,482	+0.48(+2.24%)
Apr 07, 2022	21.72	21.97	20.94	21.42	258,491	-0.27(-1.24%)
Apr 06, 2022	21.89	22.29	21.07	21.69	266,071	-0.06(-0.28%)
Apr 05, 2022	21.99	22.50	21.50	21.75	226,115	-0.01(-0.05%)
Apr 04, 2022	22.36	22.70	21.39	21.76	239,905	-0.44(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.