Indicators

Delek US Holdings (NY: DK )

27.66 -0.34 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.59	23.71	22.55	22.59	1,160,683	-0.90(-3.82%)
Apr 28, 2022	22.45	23.71	22.10	23.48	1,465,167	+1.21(+5.45%)
Apr 27, 2022	21.57	22.62	21.28	22.27	1,595,796	+0.60(+2.76%)
Apr 26, 2022	20.79	22.10	20.69	21.67	1,256,105	+0.96(+4.64%)
Apr 25, 2022	20.57	20.99	19.79	20.71	1,447,283	-0.59(-2.76%)
Apr 22, 2022	21.77	22.40	21.24	21.30	1,042,298	-0.57(-2.60%)
Apr 21, 2022	23.47	23.60	21.64	21.87	1,357,116	-1.09(-4.76%)
Apr 20, 2022	23.16	23.75	22.51	22.96	1,110,778	-0.27(-1.17%)
Apr 19, 2022	23.11	23.81	22.96	23.23	1,431,189	-0.27(-1.15%)
Apr 18, 2022	22.58	23.53	21.97	23.50	1,815,060	+1.58(+7.19%)
Apr 14, 2022	22.03	22.23	21.63	21.92	998,324	-0.14(-0.63%)
Apr 13, 2022	21.52	22.12	20.98	22.06	1,333,129	+1.14(+5.44%)
Apr 12, 2022	20.91	21.65	20.83	20.92	1,090,861	+0.43(+2.10%)
Apr 11, 2022	20.83	21.06	20.31	20.50	988,288	-0.53(-2.53%)
Apr 08, 2022	20.87	21.31	20.78	21.03	817,149	+0.25(+1.21%)
Apr 07, 2022	21.23	21.41	19.86	20.77	1,526,717	-0.20(-0.93%)
Apr 06, 2022	20.87	21.33	20.61	20.97	1,289,915	+0.11(+0.54%)
Apr 05, 2022	20.75	21.41	20.75	20.86	1,441,012	+0.34(+1.64%)
Apr 04, 2022	20.86	21.08	19.93	20.52	1,610,749	-0.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.