Indicators

Nifty India Financials ETF (NY: INDF )

35.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.58	28.64	28.51	28.64	2,964	-0.39(-1.34%)
Apr 28, 2022	28.67	29.03	28.67	29.03	2,813	+0.47(+1.66%)
Apr 27, 2022	28.34	28.55	28.34	28.55	850	+0.05(+0.18%)
Apr 26, 2022	28.65	28.76	28.50	28.50	4,192	-0.42(-1.46%)
Apr 25, 2022	28.92	28.92	28.92	28.92	893	+0.38(+1.34%)
Apr 22, 2022	28.54	28.54	28.54	28.54	112	-0.58(-1.98%)
Apr 21, 2022	29.41	29.41	29.12	29.12	161	+0.02(+0.06%)
Apr 20, 2022	29.10	29.10	29.10	29.10	6	+0.24(+0.83%)
Apr 19, 2022	28.56	28.86	28.55	28.86	2,227	-0.61(-2.07%)
Apr 18, 2022	29.47	29.67	29.47	29.47	308	-0.28(-0.95%)
Apr 14, 2022	29.73	29.93	29.71	29.75	1,297	-0.24(-0.81%)
Apr 13, 2022	29.87	30.00	29.87	30.00	507	-0.12(-0.41%)
Apr 12, 2022	30.22	30.22	30.12	30.12	380	-0.13(-0.44%)
Apr 11, 2022	30.25	30.25	30.25	30.25	64	-0.35(-1.14%)
Apr 08, 2022	30.60	30.60	30.60	30.60	112	+0.18(+0.58%)
Apr 07, 2022	30.43	30.43	30.43	30.43	12	+0.20(+0.66%)
Apr 06, 2022	30.20	30.22	30.05	30.22	846	-0.48(-1.56%)
Apr 05, 2022	30.98	30.98	30.70	30.70	1,927	-0.96(-3.04%)
Apr 04, 2022	31.60	31.69	31.59	31.66	4,865	+1.37(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.