Indicators

Ess Tech Inc (NY: GWH )

0.7555 -0.0545 (-6.73%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.640	5.790	5.558	5.570	374,468	-0.11(-1.94%)
Apr 28, 2022	5.610	5.760	5.330	5.680	518,091	+0.12(+2.16%)
Apr 27, 2022	5.610	5.750	5.430	5.560	502,819	-0.02(-0.36%)
Apr 26, 2022	5.670	5.820	5.425	5.580	740,469	-0.15(-2.62%)
Apr 25, 2022	5.400	5.730	5.250	5.730	826,053	+0.29(+5.33%)
Apr 22, 2022	5.630	5.840	5.270	5.440	1,076,796	-0.20(-3.55%)
Apr 21, 2022	6.100	6.280	5.490	5.640	1,147,645	-0.43(-7.08%)
Apr 20, 2022	6.130	6.160	5.926	6.070	625,912	-0.01(-0.16%)
Apr 19, 2022	5.870	6.180	5.840	6.080	950,292	+0.21(+3.58%)
Apr 18, 2022	5.870	5.980	5.670	5.870	375,910	+0.00(+0.00%)
Apr 14, 2022	5.900	5.967	5.660	5.870	626,707	-0.01(-0.17%)
Apr 13, 2022	5.920	6.100	5.770	5.880	582,752	+0.00(+0.00%)
Apr 12, 2022	5.740	6.010	5.662	5.880	866,538	+0.20(+3.52%)
Apr 11, 2022	5.560	5.780	5.402	5.680	568,709	+0.01(+0.18%)
Apr 08, 2022	5.670	5.810	5.520	5.670	474,984	-0.08(-1.39%)
Apr 07, 2022	5.700	5.860	5.455	5.750	664,649	+0.04(+0.70%)
Apr 06, 2022	5.770	5.800	5.330	5.710	901,914	-0.23(-3.87%)
Apr 05, 2022	6.120	6.190	5.750	5.940	1,299,277	-0.05(-0.83%)
Apr 04, 2022	5.790	6.020	5.640	5.990	1,913,174	+0.36(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.