Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 710.58 711.82 705.87 707.56 0 -2.91(-0.41%)
Apr 29, 2021 715.78 719.26 709.97 710.47 0 -1.37(-0.19%)
Apr 28, 2021 713.63 714.20 710.49 711.84 0 -0.38(-0.05%)
Apr 27, 2021 715.41 715.56 709.72 712.22 0 -3.24(-0.45%)
Apr 26, 2021 714.98 716.69 711.57 715.46 0 -0.31(-0.04%)
Apr 23, 2021 710.48 715.77 709.44 715.77 0 +2.83(+0.40%)
Apr 22, 2021 712.58 714.62 710.35 712.94 0 +3.58(+0.50%)
Apr 21, 2021 707.16 710.62 704.63 709.36 0 +9.17(+1.31%)
Apr 20, 2021 710.88 713.38 699.06 700.19 0 -11.75(-1.65%)
Apr 19, 2021 717.05 718.50 710.62 711.94 0 -4.86(-0.68%)
Apr 16, 2021 714.48 716.80 712.57 716.80 0 +3.00(+0.42%)
Apr 15, 2021 713.21 714.98 712.37 713.80 0 +1.25(+0.18%)
Apr 14, 2021 708.83 713.31 708.44 712.55 0 +3.95(+0.56%)
Apr 13, 2021 709.10 710.85 706.10 708.60 0 +1.25(+0.18%)
Apr 12, 2021 711.94 713.48 706.70 707.35 0 -6.01(-0.84%)
Apr 09, 2021 713.46 714.11 711.60 713.36 0 -0.02(-0.00%)
Apr 08, 2021 713.46 713.97 710.70 713.38 0 +3.30(+0.46%)
Apr 07, 2021 711.90 712.85 709.63 710.08 0 -3.20(-0.45%)
Apr 06, 2021 716.81 717.69 711.91 713.28 0 +4.85(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.