Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

1.390 +0.010 (+0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.490 3.950 3.360 3.690 3,979,600 +0.23(+6.65%)
Apr 29, 2021 3.690 3.690 3.400 3.460 324,507 -0.17(-4.68%)
Apr 28, 2021 3.500 3.690 3.300 3.630 921,321 +0.10(+2.83%)
Apr 27, 2021 3.570 3.670 3.400 3.530 495,872 +0.10(+2.92%)
Apr 26, 2021 3.400 3.450 3.310 3.430 570,409 +0.15(+4.57%)
Apr 23, 2021 3.010 3.310 2.950 3.280 608,000 +0.31(+10.44%)
Apr 22, 2021 3.090 3.100 2.930 2.970 590,425 -0.06(-1.98%)
Apr 21, 2021 2.850 3.080 2.840 3.030 540,797 +0.14(+4.84%)
Apr 20, 2021 3.070 3.090 2.810 2.890 562,198 -0.23(-7.37%)
Apr 19, 2021 3.270 3.290 3.020 3.120 432,463 -0.14(-4.29%)
Apr 16, 2021 3.240 3.315 3.110 3.260 561,300 +0.02(+0.62%)
Apr 15, 2021 3.260 3.370 3.160 3.240 755,442 +0.04(+1.25%)
Apr 14, 2021 3.500 3.570 3.170 3.200 1,675,727 -0.41(-11.36%)
Apr 13, 2021 3.540 3.800 3.410 3.610 2,006,723 -0.31(-7.91%)
Apr 12, 2021 5.300 5.350 3.640 3.920 12,919,730 -1.29(-24.76%)
Apr 09, 2021 4.480 5.210 4.400 5.210 7,042,900 +0.83(+18.95%)
Apr 08, 2021 4.370 4.650 4.020 4.380 2,787,104 +0.05(+1.15%)
Apr 07, 2021 4.460 4.460 4.120 4.330 1,002,997 -0.03(-0.69%)
Apr 06, 2021 4.240 4.570 4.240 4.360 1,821,202 +0.13(+3.07%)
Apr 05, 2021 3.910 4.350 3.850 4.230 1,957,370 +0.43(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.