Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2853 -0.0097 (-3.29%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9317 0.9448 0.9008 0.9227 74,800 +0.01(+1.03%)
Apr 29, 2021 0.9105 0.9318 0.9100 0.9133 33,636 +0.00(+0.00%)
Apr 28, 2021 0.8900 0.9191 0.8700 0.9133 140,497 +0.02(+2.61%)
Apr 27, 2021 0.9000 0.9300 0.8900 0.8901 86,350 -0.02(-2.65%)
Apr 26, 2021 0.9153 0.9194 0.8885 0.9143 126,953 -0.02(-1.69%)
Apr 23, 2021 0.9200 0.9400 0.8600 0.9300 77,900 +0.01(+1.09%)
Apr 22, 2021 0.8956 0.9200 0.8648 0.9200 62,701 +0.03(+3.37%)
Apr 21, 2021 0.8800 0.9099 0.8260 0.8900 328,914 +0.01(+1.14%)
Apr 20, 2021 0.9137 0.9157 0.8600 0.8800 129,425 -0.04(-4.60%)
Apr 19, 2021 0.9514 0.9650 0.9000 0.9224 165,583 -0.03(-3.04%)
Apr 16, 2021 0.9382 0.9790 0.9133 0.9513 76,800 +0.02(+2.58%)
Apr 15, 2021 0.8865 0.9411 0.8800 0.9274 196,554 +0.00(+0.37%)
Apr 14, 2021 0.9050 0.9380 0.8958 0.9240 239,136 +0.02(+2.11%)
Apr 13, 2021 0.9300 0.9400 0.9000 0.9049 149,733 -0.03(-3.20%)
Apr 12, 2021 0.9806 0.9988 0.9200 0.9348 84,744 -0.04(-4.53%)
Apr 09, 2021 0.9951 1.010 0.9490 0.9792 203,400 +0.03(+3.07%)
Apr 08, 2021 0.9442 0.9500 0.9180 0.9500 113,291 +0.05(+5.53%)
Apr 07, 2021 0.9472 0.9553 0.9000 0.9002 164,340 -0.04(-4.23%)
Apr 06, 2021 0.9283 0.9824 0.9100 0.9400 111,550 +0.03(+3.30%)
Apr 05, 2021 0.8342 0.9467 0.8342 0.9100 197,174 +0.08(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.