Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.530 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2600 0.2600 0.2400 0.2400 265,867 -0.04(-12.73%)
Apr 27, 2018 0.2550 0.2750 0.2550 0.2750 17,703 +0.01(+3.77%)
Apr 26, 2018 0.2800 0.2800 0.2650 0.2650 83,800 -0.02(-5.36%)
Apr 25, 2018 0.3100 0.3100 0.2800 0.2800 240,273 -0.03(-9.68%)
Apr 24, 2018 0.3050 0.3100 0.3000 0.3100 16,600 +0.01(+3.33%)
Apr 23, 2018 0.3000 0.3050 0.3000 0.3000 42,346 -0.01(-3.23%)
Apr 20, 2018 0.3100 0.3150 0.3050 0.3100 24,993 +0.00(+0.00%)
Apr 19, 2018 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Apr 18, 2018 0.3000 0.3100 0.3000 0.3100 16,430 +0.01(+3.33%)
Apr 17, 2018 0.3100 0.3100 0.3000 0.3000 28,200 -0.02(-4.76%)
Apr 16, 2018 0.3150 0.3200 0.3150 0.3150 62,275 +0.00(+0.00%)
Apr 13, 2018 0.3000 0.3150 0.2950 0.3150 126,092 +0.02(+6.78%)
Apr 12, 2018 0.3150 0.3150 0.2950 0.2950 88,321 -0.04(-10.61%)
Apr 11, 2018 0.3200 0.3300 0.3200 0.3300 121,300 +0.02(+4.76%)
Apr 10, 2018 0.3350 0.3350 0.3000 0.3150 386,542 -0.02(-5.97%)
Apr 09, 2018 0.3500 0.3600 0.3300 0.3350 82,850 -0.01(-1.47%)
Apr 06, 2018 0.3300 0.3550 0.3300 0.3400 31,425 +0.01(+3.03%)
Apr 05, 2018 0.3200 0.3350 0.3200 0.3300 92,412 +0.02(+4.76%)
Apr 04, 2018 0.3200 0.3400 0.2850 0.3150 350,143 -0.03(-7.35%)
Apr 03, 2018 0.3600 0.3600 0.3300 0.3400 156,494 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.