Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.48	12.56	12.30	12.51	3,978,064	+0.06(+0.48%)
Apr 27, 2017	12.76	12.76	12.37	12.45	3,984,513	-0.11(-0.88%)
Apr 26, 2017	12.76	12.82	12.56	12.56	4,047,016	-0.10(-0.79%)
Apr 25, 2017	12.48	12.75	12.48	12.66	4,143,387	+0.21(+1.69%)
Apr 24, 2017	12.50	12.54	12.36	12.45	3,886,665	+0.12(+0.97%)
Apr 21, 2017	12.32	12.42	12.12	12.33	4,901,944	+0.18(+1.48%)
Apr 20, 2017		12.19	12.06	12.15	4,019,125	-0.04(-0.33%)
Apr 19, 2017	12.44	12.50	12.17	12.19	4,204,179	-0.21(-1.69%)
Apr 18, 2017	12.26	12.41	12.10	12.40	3,272,815	+0.10(+0.81%)
Apr 17, 2017	12.24	12.39	12.18	12.30	4,724,620	+0.30(+2.50%)
Apr 13, 2017	11.96	12.13	11.82	12.00	3,738,581	-0.04(-0.33%)
Apr 12, 2017	12.18	12.24	12.00	12.04	3,067,987	-0.09(-0.74%)
Apr 11, 2017	12.36	12.36	11.91	12.13	5,395,495	-0.19(-1.54%)
Apr 10, 2017	12.50	12.50	12.29	12.32	2,861,038	-0.07(-0.56%)
Apr 07, 2017	12.37	12.46	12.25	12.39	2,804,089	+0.03(+0.24%)
Apr 06, 2017	12.31	12.38	12.15	12.36	3,394,174	+0.13(+1.06%)
Apr 05, 2017	12.39	12.48	12.19	12.23	5,399,466	-0.13(-1.05%)
Apr 04, 2017	12.54	12.56	12.34	12.36	4,331,043	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.