Indicators

CDW Corp (NQ: CDW )

224.14 +0.70 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.17	55.50	54.46	54.54	833,822	-0.66(-1.20%)
Apr 27, 2017	55.37	55.63	55.13	55.21	410,888	+0.07(+0.13%)
Apr 26, 2017	54.87	55.50	54.42	55.13	782,879	+0.37(+0.67%)
Apr 25, 2017	54.46	55.05	54.13	54.77	918,244	+0.50(+0.92%)
Apr 24, 2017	54.11	54.45	53.94	54.27	915,430	+0.95(+1.78%)
Apr 21, 2017	53.70	53.82	53.30	53.32	596,830	-0.39(-0.72%)
Apr 20, 2017	53.42	53.75	53.09	53.70	748,331	+0.49(+0.92%)
Apr 19, 2017	53.32	53.51	53.16	53.21	669,143	+0.23(+0.44%)
Apr 18, 2017	52.77	53.13	52.59	52.98	593,068	+0.24(+0.46%)
Apr 17, 2017	52.51	52.77	52.37	52.74	469,671	+0.33(+0.63%)
Apr 13, 2017	52.38	52.86	52.22	52.41	542,156	+0.06(+0.12%)
Apr 12, 2017	53.25	53.33	52.23	52.35	805,829	-0.75(-1.41%)
Apr 11, 2017	53.05	53.21	52.49	53.09	787,687	-0.11(-0.21%)
Apr 10, 2017	53.62	54.02	53.15	53.21	759,311	-0.28(-0.52%)
Apr 07, 2017	53.44	53.82	53.27	53.48	1,442,755	-0.03(-0.05%)
Apr 06, 2017	53.06	53.57	52.75	53.51	817,906	+0.64(+1.20%)
Apr 05, 2017	53.66	53.74	52.81	52.87	839,925	-0.57(-1.07%)
Apr 04, 2017	53.16	53.62	53.01	53.45	1,003,685	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.