Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.95	42.10	41.89	42.04	1,517,229	+0.13(+0.31%)
Apr 27, 2017	42.11	42.20	41.84	41.91	2,473,515	-0.26(-0.62%)
Apr 26, 2017	42.41	42.50	42.15	42.16	4,612,724	-0.17(-0.39%)
Apr 25, 2017	42.39	42.39	42.19	42.33	2,634,154	-0.11(-0.26%)
Apr 24, 2017	42.02	42.46	41.95	42.44	4,469,021	+1.19(+2.89%)
Apr 21, 2017	41.27	41.44	41.21	41.25	2,180,409	-0.23(-0.55%)
Apr 20, 2017	41.46	41.64	41.32	41.48	4,441,851	+0.33(+0.81%)
Apr 19, 2017	41.50	41.50	41.12	41.15	2,494,439	-0.60(-1.44%)
Apr 18, 2017	41.74	41.90	41.53	41.74	2,229,337	-0.07(-0.18%)
Apr 17, 2017	41.36	41.85	41.36	41.82	1,410,276	+0.28(+0.67%)
Apr 13, 2017	41.77	41.84	41.54	41.54	3,549,991	-0.32(-0.75%)
Apr 12, 2017	41.61	41.86	41.51	41.86	3,726,908	+0.27(+0.64%)
Apr 11, 2017	41.56	41.70	41.45	41.59	5,182,335	+0.56(+1.36%)
Apr 10, 2017	41.07	41.15	40.97	41.03	1,816,313	-0.01(-0.03%)
Apr 07, 2017	41.10	41.21	41.00	41.05	1,862,649	+0.15(+0.36%)
Apr 06, 2017	41.16	41.24	40.84	40.90	2,197,251	-0.18(-0.44%)
Apr 05, 2017	40.84	41.24	40.81	41.08	4,168,887	+0.18(+0.44%)
Apr 04, 2017	40.73	40.92	40.69	40.90	2,798,563	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.