Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.52 +0.15 (+0.28%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.22	31.23	31.10	31.12	3,917,418	-0.01(-0.03%)
Apr 27, 2017	31.16	31.16	31.04	31.12	5,306,724	-0.06(-0.18%)
Apr 26, 2017	31.19	31.28	31.16	31.18	9,155,446	-0.28(-0.89%)
Apr 25, 2017	31.30	31.51	31.26	31.46	10,256,070	+0.24(+0.76%)
Apr 24, 2017	31.06	31.24	31.05	31.22	19,029,600	+1.64(+5.56%)
Apr 21, 2017	29.54	29.58	29.45	29.58	6,179,823	+0.04(+0.14%)
Apr 20, 2017	29.62	29.75	29.52	29.54	11,791,855	+0.30(+1.01%)
Apr 19, 2017	29.37	29.41	29.22	29.24	5,970,114	-0.03(-0.11%)
Apr 18, 2017	29.24	29.32	29.10	29.27	4,217,043	-0.20(-0.67%)
Apr 17, 2017	29.43	29.49	29.38	29.47	3,431,387	+0.17(+0.59%)
Apr 13, 2017	29.33	29.37	29.20	29.30	3,247,083	-0.25(-0.86%)
Apr 12, 2017	29.49	29.56	29.39	29.55	2,994,976	-0.02(-0.06%)
Apr 11, 2017	29.57	29.61	29.31	29.57	4,463,076	+0.07(+0.22%)
Apr 10, 2017	29.51	29.61	29.50	29.50	2,358,735	-0.19(-0.64%)
Apr 07, 2017	29.64	29.76	29.62	29.69	3,097,493	-0.02(-0.06%)
Apr 06, 2017	29.75	29.82	29.68	29.71	4,570,184	+0.12(+0.39%)
Apr 05, 2017	29.77	29.84	29.57	29.59	4,753,053	-0.22(-0.74%)
Apr 04, 2017	29.68	29.82	29.61	29.82	3,692,310	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.