Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

35.15 +0.18 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.18	28.18	28.13	28.14	7,768	-0.01(-0.04%)
Apr 27, 2017	28.28	28.28	28.13	28.15	17,105	+0.05(+0.18%)
Apr 26, 2017	28.25	28.25	28.10	28.10	15,187	-0.09(-0.32%)
Apr 25, 2017	28.18	28.22	28.14	28.19	33,156	+0.22(+0.79%)
Apr 24, 2017	27.95	28.02	27.95	27.97	28,267	+0.61(+2.23%)
Apr 21, 2017	27.38	27.39	27.31	27.36	11,328	+0.05(+0.18%)
Apr 20, 2017	27.42	27.42	27.31	27.31	45,422	+0.23(+0.85%)
Apr 19, 2017	27.24	27.25	27.05	27.08	29,553	-0.07(-0.26%)
Apr 18, 2017	27.28	27.28	27.08	27.15	70,075	-0.40(-1.45%)
Apr 17, 2017	27.48	27.55	27.40	27.55	41,830	+0.10(+0.36%)
Apr 13, 2017	27.52	27.52	27.41	27.45	68,167	-0.13(-0.47%)
Apr 12, 2017	27.59	27.60	27.54	27.58	27,407	-0.11(-0.40%)
Apr 11, 2017	27.76	27.76	27.55	27.69	9,789	+0.05(+0.20%)
Apr 10, 2017	27.71	27.71	27.59	27.63	9,978	-0.06(-0.20%)
Apr 07, 2017	27.65	27.75	27.61	27.69	70,999	+0.07(+0.25%)
Apr 06, 2017	27.66	27.66	27.58	27.62	33,266	+0.05(+0.18%)
Apr 05, 2017	27.74	27.75	27.57	27.57	11,953	-0.13(-0.47%)
Apr 04, 2017	27.68	27.70	27.57	27.70	15,337	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.