Indicators

Westrock Company (NY: WRK )

52.94 +0.59 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.54	43.54	42.72	42.87	2,191,852	-0.58(-1.34%)
Apr 27, 2017	42.84	43.55	42.62	43.46	2,347,844	+0.51(+1.19%)
Apr 26, 2017	44.41	45.08	42.83	42.95	2,962,760	-0.57(-1.31%)
Apr 25, 2017	43.45	43.99	43.17	43.51	2,518,231	+0.27(+0.63%)
Apr 24, 2017	42.99	43.52	42.96	43.24	2,744,139	+0.80(+1.89%)
Apr 21, 2017	42.47	42.81	42.25	42.44	2,023,701	-0.05(-0.11%)
Apr 20, 2017	42.74	42.95	42.42	42.49	2,169,160	+0.14(+0.34%)
Apr 19, 2017	41.49	42.54	41.43	42.35	4,254,132	+1.82(+4.48%)
Apr 18, 2017	39.91	40.92	39.91	40.53	2,724,240	+0.38(+0.96%)
Apr 17, 2017	39.68	40.19	39.63	40.14	1,575,137	+0.65(+1.64%)
Apr 13, 2017	39.70	40.00	39.41	39.50	1,661,003	-0.39(-0.98%)
Apr 12, 2017	40.75	40.88	39.78	39.89	1,841,051	-0.93(-2.27%)
Apr 11, 2017	40.75	40.87	40.32	40.82	1,086,014	-0.16(-0.39%)
Apr 10, 2017	40.94	41.31	40.68	40.98	984,936	+0.09(+0.22%)
Apr 07, 2017	41.39	41.47	40.81	40.89	1,677,404	-0.63(-1.52%)
Apr 06, 2017	41.34	41.79	41.06	41.52	1,132,434	+0.22(+0.52%)
Apr 05, 2017	41.67	41.94	41.23	41.31	1,538,475	+0.04(+0.10%)
Apr 04, 2017	40.78	41.37	40.67	41.27	1,644,989	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.