Skip to main content

MSCI EM ETF (NY: IEMG )

51.65 +0.25 (+0.49%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 40.30 40.36 40.19 40.31 5,959,127 +0.08(+0.21%)
Apr 27, 2017 40.36 40.36 40.13 40.23 5,084,044 -0.02(-0.06%)
Apr 26, 2017 40.36 40.46 40.24 40.26 11,050,878 -0.18(-0.45%)
Apr 25, 2017 40.37 40.52 40.33 40.44 9,584,350 +0.39(+0.97%)
Apr 24, 2017 40.10 40.13 39.98 40.05 8,956,216 +0.48(+1.21%)
Apr 21, 2017 39.59 39.61 39.51 39.57 6,447,820 +0.00(+0.00%)
Apr 20, 2017 39.52 39.59 39.40 39.57 7,038,648 +0.47(+1.21%)
Apr 19, 2017 39.43 39.44 39.04 39.10 8,768,828 -0.22(-0.55%)
Apr 18, 2017 39.36 39.49 39.23 39.31 8,510,640 -0.46(-1.17%)
Apr 17, 2017 39.59 39.78 39.52 39.78 4,023,249 +0.34(+0.86%)
Apr 13, 2017 39.67 39.75 39.42 39.44 6,181,669 -0.12(-0.31%)
Apr 12, 2017 39.53 39.56 39.31 39.56 10,884,176 +0.18(+0.46%)
Apr 11, 2017 39.45 39.47 39.13 39.38 13,085,141 -0.05(-0.13%)
Apr 10, 2017 39.47 39.49 39.33 39.43 9,303,845 -0.19(-0.48%)
Apr 07, 2017 39.59 39.79 39.57 39.62 6,153,737 -0.06(-0.15%)
Apr 06, 2017 39.72 39.77 39.57 39.68 7,704,816 -0.03(-0.08%)
Apr 05, 2017 40.01 40.10 39.71 39.71 10,292,213 -0.14(-0.35%)
Apr 04, 2017 39.73 39.90 39.67 39.85 8,085,954 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.