Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.96 +0.14 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.60	44.71	44.59	44.64	204,645	+0.04(+0.09%)
Apr 27, 2017	44.61	44.64	44.54	44.60	212,227	+0.01(+0.02%)
Apr 26, 2017	44.52	44.62	44.52	44.59	206,613	+0.08(+0.18%)
Apr 25, 2017	44.57	44.59	44.48	44.51	578,379	-0.09(-0.20%)
Apr 24, 2017	44.56	44.61	44.54	44.60	247,791	+0.00(+0.00%)
Apr 21, 2017	44.65	44.67	44.57	44.60	206,291	-0.04(-0.09%)
Apr 20, 2017	44.65	44.69	44.59	44.64	451,024	-0.04(-0.09%)
Apr 19, 2017	44.75	44.75	44.66	44.68	197,474	-0.13(-0.29%)
Apr 18, 2017	44.75	44.81	44.70	44.81	282,706	+0.14(+0.30%)
Apr 17, 2017	44.73	44.77	44.62	44.67	266,493	-0.11(-0.25%)
Apr 13, 2017	44.83	44.85	44.74	44.78	289,752	+0.06(+0.14%)
Apr 12, 2017	44.63	44.76	44.57	44.72	440,316	+0.17(+0.38%)
Apr 11, 2017	44.53	44.64	44.48	44.55	202,927	+0.08(+0.18%)
Apr 10, 2017	44.51	44.57	44.44	44.47	259,031	+0.06(+0.13%)
Apr 07, 2017	44.62	44.67	44.41	44.41	261,794	-0.18(-0.41%)
Apr 06, 2017	44.63	44.64	44.52	44.60	299,071	-0.04(-0.09%)
Apr 05, 2017	44.54	44.68	44.51	44.64	226,167	+0.14(+0.31%)
Apr 04, 2017	44.59	44.62	44.50	44.50	212,936	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.