Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.403 +0.013 (+0.29%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.820 9.980 9.774 9.980 9,309 -0.22(-2.16%)
Apr 28, 2016 10.50 10.55 9.740 10.20 21,262 -0.32(-3.04%)
Apr 27, 2016 10.27 10.80 9.810 10.52 40,147 -0.45(-4.10%)
Apr 26, 2016 7.480 12.78 7.470 10.97 156,300 +3.77(+52.36%)
Apr 25, 2016 7.290 7.480 7.190 7.200 1,800 +0.20(+2.86%)
Apr 22, 2016 6.750 7.200 6.750 7.000 7,771 +0.03(+0.43%)
Apr 21, 2016 7.195 7.300 6.800 6.970 3,630 +0.11(+1.60%)
Apr 20, 2016 7.330 7.350 6.860 6.860 20,755 -0.34(-4.72%)
Apr 19, 2016 7.200 7.480 7.000 7.200 16,505 +0.08(+1.12%)
Apr 18, 2016 7.480 7.480 6.900 7.120 18,559 +0.13(+1.86%)
Apr 15, 2016 6.720 6.993 6.720 6.990 5,003 -0.01(-0.14%)
Apr 14, 2016 6.957 7.178 6.957 7.000 2,353 +0.00(+0.00%)
Apr 13, 2016 7.125 7.250 7.000 7.000 11,560 -0.10(-1.41%)
Apr 12, 2016 6.792 7.100 6.792 7.100 2,187 +0.20(+2.92%)
Apr 11, 2016 6.990 7.000 6.898 6.898 6,895 -0.09(-1.31%)
Apr 08, 2016 7.225 7.225 6.990 6.990 4,305 -0.01(-0.13%)
Apr 07, 2016 7.300 7.300 6.950 6.999 9,510 +0.01(+0.13%)
Apr 06, 2016 6.820 7.000 6.650 6.990 10,634 -0.01(-0.14%)
Apr 05, 2016 7.490 7.490 7.000 7.000 1,309 +0.05(+0.73%)
Apr 04, 2016 6.650 7.250 6.650 6.949 4,381 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.