Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.90 +0.31 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.99	34.28	33.99	34.28	923,772	+0.20(+0.60%)
Apr 27, 2012	33.91	34.14	33.91	34.07	810,385	+0.10(+0.30%)
Apr 26, 2012	33.81	34.01	33.77	33.97	1,053,955	+0.10(+0.30%)
Apr 25, 2012	34.11	34.16	33.85	33.87	1,074,762	-0.14(-0.42%)
Apr 24, 2012	33.97	34.14	33.97	34.01	894,850	+0.00(+0.00%)
Apr 23, 2012	33.81	34.07	33.81	34.01	806,096	+0.04(+0.12%)
Apr 20, 2012	33.99	34.07	33.95	33.97	735,517	+0.08(+0.24%)
Apr 19, 2012	33.63	33.93	33.63	33.89	822,895	+0.18(+0.54%)
Apr 18, 2012	33.56	33.83	33.56	33.71	738,351	+0.04(+0.12%)
Apr 17, 2012	33.56	33.75	33.52	33.67	963,576	+0.16(+0.49%)
Apr 16, 2012	33.71	33.83	33.46	33.50	901,319	-0.16(-0.48%)
Apr 13, 2012	33.38	33.77	33.38	33.67	721,489	+0.10(+0.30%)
Apr 12, 2012	33.36	33.63	33.36	33.56	914,397	+0.20(+0.61%)
Apr 11, 2012	33.24	33.61	33.24	33.36	769,910	+0.10(+0.31%)
Apr 10, 2012	33.65	33.78	33.20	33.26	957,311	-0.45(-1.35%)
Apr 09, 2012	33.63	33.83	33.63	33.71	643,966	-0.16(-0.46%)
Apr 05, 2012	33.71	33.87	33.71	33.87	733,377	+0.06(+0.18%)
Apr 04, 2012	33.79	33.97	33.77	33.81	725,379	-0.20(-0.60%)
Apr 03, 2012	33.83	34.07	33.77	34.01	775,330	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.