Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.967	9.967	9.967	9.967	400	-0.10(-0.96%)
Apr 28, 2011	9.965	10.06	9.965	10.06	2,897	+0.20(+2.05%)
Apr 26, 2011	9.862	9.862	9.862	9.862	0	-0.03(-0.31%)
Apr 21, 2011	9.814	9.893	9.893	9.893	3,146	+0.08(+0.80%)
Apr 20, 2011	9.858	9.858	9.814	9.814	1,851	+0.01(+0.06%)
Apr 19, 2011	9.808	9.808	9.773	9.808	1,490	+0.05(+0.56%)
Apr 18, 2011	9.766	9.766	9.754	9.754	1,324	-0.29(-2.84%)
Apr 15, 2011	10.12	10.12	9.874	10.04	8,547	-0.08(-0.82%)
Apr 14, 2011	10.12	10.12	10.12	10.12	844	+0.04(+0.42%)
Apr 13, 2011	10.15	10.16	10.04	10.08	2,018	-0.10(-0.95%)
Apr 11, 2011	10.18	10.18	10.18	10.18	0	+0.14(+1.44%)
Apr 08, 2011	10.13	10.13	9.995	10.03	1,986	-0.17(-1.66%)
Apr 07, 2011	10.27	10.28	8.546	10.20	21,573	-0.21(-2.03%)
Apr 05, 2011	10.41	10.41	10.41	10.41	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.