Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	65.62	65.93	65.53	65.91	8,411,938	+0.20(+0.31%)
Apr 28, 2011	65.44	65.71	65.27	65.71	11,552,535	+0.50(+0.76%)
Apr 27, 2011	65.60	65.69	65.11	65.21	12,634,326	-0.67(-1.02%)
Apr 26, 2011	65.48	65.90	65.41	65.88	10,693,568	+0.63(+0.97%)
Apr 25, 2011	64.97	65.27	64.94	65.25	5,166,318	+0.25(+0.38%)
Apr 21, 2011	65.21	65.45	64.98	65.01	4,803,454	-0.06(-0.09%)
Apr 20, 2011	65.34	65.47	65.01	65.06	9,628,065	-0.42(-0.64%)
Apr 19, 2011	65.19	65.48	65.12	65.48	7,543,094	+0.28(+0.43%)
Apr 18, 2011	64.58	65.36	64.20	65.20	17,148,128	+0.15(+0.23%)
Apr 15, 2011	64.77	65.08	64.64	65.06	14,562,261	+0.87(+1.36%)
Apr 14, 2011	64.26	64.42	64.04	64.19	10,840,618	-0.05(-0.08%)
Apr 13, 2011	63.56	64.24	63.49	64.24	11,338,567	+0.40(+0.63%)
Apr 12, 2011	63.61	64.05	63.58	63.84	10,948,973	+0.68(+1.08%)
Apr 11, 2011	63.06	63.34	62.94	63.15	8,170,280	+0.06(+0.09%)
Apr 08, 2011	63.13	63.41	63.08	63.10	10,834,777	-0.34(-0.53%)
Apr 07, 2011	63.55	63.72	63.27	63.43	13,198,101	-0.13(-0.20%)
Apr 06, 2011	64.42	64.44	63.56	63.56	12,949,431	-0.97(-1.50%)
Apr 05, 2011	64.70	64.85	64.35	64.53	14,177,248	-0.26(-0.40%)
Apr 04, 2011	64.73	64.99	64.68	64.79	6,366,421	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.