Indicators

Enerplus Corp (NY: ERF )

20.00 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.35	20.62	20.23	20.60	983,636	+0.31(+1.54%)
Apr 28, 2011	20.03	20.33	19.90	20.29	926,411	+0.27(+1.34%)
Apr 27, 2011	20.03	20.07	19.70	20.02	968,568	+0.09(+0.45%)
Apr 26, 2011	20.00	20.08	19.90	19.93	597,329	-0.01(-0.03%)
Apr 25, 2011	20.00	20.01	19.82	19.94	951,578	+0.04(+0.19%)
Apr 21, 2011	19.99	20.00	19.74	19.90	776,061	+0.11(+0.55%)
Apr 20, 2011	19.85	19.88	19.64	19.79	1,092,920	+0.18(+0.94%)
Apr 19, 2011	19.41	19.70	19.39	19.61	703,657	+0.25(+1.29%)
Apr 18, 2011	19.48	19.48	19.18	19.36	1,070,206	-0.27(-1.40%)
Apr 15, 2011	19.46	19.86	19.44	19.63	741,157	+0.07(+0.36%)
Apr 14, 2011	19.52	19.65	19.40	19.56	683,734	-0.01(-0.03%)
Apr 13, 2011	19.66	19.91	19.49	19.57	825,303	+0.00(+0.00%)
Apr 12, 2011	20.08	20.08	19.23	19.57	1,706,574	-0.65(-3.22%)
Apr 11, 2011	20.67	20.70	20.15	20.22	1,079,709	-0.41(-1.98%)
Apr 08, 2011	20.57	20.71	20.53	20.63	669,323	+0.20(+1.00%)
Apr 07, 2011	20.42	20.53	20.37	20.43	860,617	+0.04(+0.19%)
Apr 06, 2011	20.42	20.52	20.34	20.39	886,548	+0.01(+0.06%)
Apr 05, 2011	20.23	20.44	20.20	20.37	734,520	+0.06(+0.28%)
Apr 04, 2011	20.30	20.41	20.26	20.32	566,861	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.