Indicators

Intuitive Surgical (NQ: ISRG )

380.37 -8.28 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.73	14.81	14.36	14.41	6,479,964	-0.41(-2.74%)
Apr 27, 2007	14.79	14.83	14.64	14.81	5,185,368	-0.07(-0.47%)
Apr 26, 2007	14.82	14.92	14.72	14.88	4,585,365	+0.02(+0.16%)
Apr 25, 2007	14.81	15.08	14.67	14.86	8,090,856	+0.04(+0.24%)
Apr 24, 2007	14.76	14.89	14.55	14.82	8,931,285	-0.09(-0.63%)
Apr 23, 2007	14.64	15.06	14.58	14.92	13,647,456	+0.28(+1.90%)
Apr 20, 2007	14.22	14.96	14.22	14.64	39,362,940	+1.17(+8.71%)
Apr 19, 2007	13.59	13.63	13.39	13.47	13,423,734	-0.15(-1.08%)
Apr 18, 2007	13.98	14.07	13.51	13.61	8,519,958	-0.30(-2.19%)
Apr 17, 2007	14.00	14.05	13.87	13.92	4,999,833	-0.03(-0.19%)
Apr 16, 2007	13.97	14.20	13.91	13.94	6,749,631	+0.08(+0.60%)
Apr 13, 2007	13.72	13.93	13.68	13.86	5,478,453	+0.17(+1.26%)
Apr 12, 2007	13.61	13.76	13.52	13.69	3,465,504	+0.02(+0.15%)
Apr 11, 2007	13.67	13.78	13.50	13.67	6,213,924	+0.02(+0.15%)
Apr 10, 2007	13.73	13.78	13.60	13.65	4,129,506	-0.11(-0.77%)
Apr 09, 2007	13.81	13.94	13.72	13.75	3,962,268	-0.08(-0.60%)
Apr 05, 2007	13.93	13.95	13.70	13.84	4,081,599	-0.07(-0.48%)
Apr 04, 2007	13.74	13.96	13.67	13.90	6,217,254	+0.21(+1.50%)
Apr 03, 2007	13.58	13.82	13.56	13.70	5,441,940	+0.15(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.