Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	56.00	56.16	55.86	56.13	1,213,420	+0.04(+0.07%)
Apr 27, 2006	55.86	56.22	55.79	56.09	2,795,081	+0.07(+0.13%)
Apr 26, 2006	55.92	56.08	55.84	56.02	2,316,339	-0.09(-0.17%)
Apr 25, 2006	56.72	56.76	56.06	56.11	3,099,748	-0.67(-1.19%)
Apr 24, 2006	56.65	56.95	56.59	56.78	1,486,301	+0.23(+0.40%)
Apr 21, 2006	56.38	56.60	56.19	56.56	1,953,647	+0.33(+0.58%)
Apr 20, 2006	56.30	56.36	56.10	56.23	2,066,398	-0.05(-0.08%)
Apr 19, 2006	56.32	56.42	56.06	56.28	2,744,253	-0.35(-0.61%)
Apr 18, 2006	56.66	56.87	56.52	56.62	4,018,697	+0.10(+0.18%)
Apr 17, 2006	56.38	56.67	56.26	56.52	2,197,141	+0.21(+0.37%)
Apr 13, 2006	56.72	56.45	56.20	56.32	4,827,144	-0.40(-0.71%)
Apr 12, 2006	57.09	57.18	56.69	56.72	2,851,756	-0.35(-0.61%)
Apr 11, 2006	57.08	57.16	56.91	57.06	1,855,140	+0.20(+0.35%)
Apr 10, 2006	56.79	56.89	56.66	56.86	2,289,651	+0.11(+0.19%)
Apr 07, 2006	56.98	57.11	56.62	56.76	2,933,470	-0.56(-0.98%)
Apr 06, 2006	57.55	57.55	57.20	57.32	3,031,827	-0.44(-0.76%)
Apr 05, 2006	57.83	57.88	57.69	57.76	957,482	+0.08(+0.14%)
Apr 04, 2006	57.86	57.96	57.60	57.68	1,123,160	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.