Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.060 4.060 3.825 3.943 679,780 -0.28(-6.67%)
Apr 29, 2002 4.342 4.342 4.107 4.224 726,863 -0.12(-2.70%)
Apr 26, 2002 3.896 4.342 3.638 4.342 1,439,708 +0.45(+11.45%)
Apr 25, 2002 4.201 4.224 3.872 3.896 2,215,656 -0.05(-1.19%)
Apr 24, 2002 3.708 4.107 3.661 3.943 1,623,991 +0.33(+9.09%)
Apr 23, 2002 3.544 3.685 3.427 3.614 851,323 +0.07(+1.99%)
Apr 22, 2002 3.356 3.591 3.309 3.544 806,115 +0.26(+7.86%)
Apr 19, 2002 3.192 3.380 3.168 3.286 941,398 +0.02(+0.72%)
Apr 18, 2002 3.380 3.450 3.215 3.262 1,489,134 +0.07(+2.21%)
Apr 17, 2002 3.262 3.286 3.121 3.192 1,275,749 +0.12(+3.82%)
Apr 16, 2002 3.192 3.192 3.004 3.074 916,515 -0.12(-3.68%)
Apr 15, 2002 3.356 3.380 3.098 3.192 394,940 -0.21(-6.21%)
Apr 12, 2002 3.004 3.427 3.004 3.403 1,711,339 +0.45(+15.08%)
Apr 11, 2002 3.051 3.121 2.957 2.957 449,480 -0.07(-2.33%)
Apr 10, 2002 2.722 3.051 2.722 3.028 592,560 +0.26(+9.32%)
Apr 09, 2002 2.863 2.910 2.722 2.769 441,640 -0.16(-5.60%)
Apr 08, 2002 3.051 3.121 2.840 2.934 269,969 -0.12(-3.85%)
Apr 05, 2002 3.121 3.121 2.981 3.051 187,265 -0.07(-2.26%)
Apr 04, 2002 3.074 3.168 2.957 3.121 194,296 +0.07(+2.31%)
Apr 03, 2002 2.981 3.215 2.934 3.051 563,458 -0.02(-0.76%)
Apr 02, 2002 3.450 3.520 3.051 3.074 643,009 -0.31(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.