Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 54.17 54.50 53.40 53.42 1,531,224 -0.26(-0.48%)
Apr 27, 2007 53.65 53.94 53.42 53.68 2,169,600 +0.08(+0.15%)
Apr 26, 2007 54.00 54.08 53.32 53.60 1,712,491 -0.65(-1.20%)
Apr 25, 2007 54.41 54.62 53.90 54.25 1,717,300 +0.16(+0.30%)
Apr 24, 2007 54.11 54.36 53.66 54.09 2,194,685 -0.62(-1.13%)
Apr 23, 2007 54.52 55.11 54.48 54.71 1,600,457 -0.17(-0.31%)
Apr 20, 2007 54.69 55.39 54.69 54.88 3,724,920 +1.48(+2.77%)
Apr 19, 2007 52.68 53.50 52.42 53.40 2,544,686 +0.19(+0.36%)
Apr 18, 2007 52.90 53.39 52.50 53.21 1,556,360 -0.29(-0.54%)
Apr 17, 2007 54.18 54.24 53.45 53.50 2,431,319 -1.27(-2.32%)
Apr 16, 2007 54.72 54.89 54.45 54.77 2,087,450 +0.41(+0.75%)
Apr 13, 2007 54.25 54.55 54.17 54.36 2,349,257 +0.01(+0.02%)
Apr 12, 2007 53.99 54.68 53.99 54.35 1,677,800 +0.00(+0.00%)
Apr 11, 2007 55.27 55.33 54.23 54.35 2,053,611 -0.99(-1.79%)
Apr 10, 2007 55.45 55.49 54.89 55.34 1,631,550 +0.77(+1.41%)
Apr 09, 2007 55.00 55.34 54.51 54.57 1,645,900 -0.25(-0.46%)
Apr 05, 2007 54.14 55.12 54.12 54.82 1,655,500 -0.22(-0.40%)
Apr 04, 2007 53.66 55.18 53.55 55.04 3,951,575 +1.44(+2.69%)
Apr 03, 2007 53.59 54.12 53.33 53.60 1,174,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.