Indicators

Amdocs Ltd Ord (NQ: DOX )

86.59 +0.28 (+0.33%)

Streaming Delayed Price Updated: 11:38 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.84	77.21	75.82	76.32	1,023,783	-0.84(-1.09%)
Apr 28, 2022	77.18	77.76	76.81	77.16	614,269	+0.30(+0.39%)
Apr 27, 2022	76.94	77.91	76.71	76.86	561,553	+0.09(+0.11%)
Apr 26, 2022	78.44	78.44	76.74	76.78	478,908	-1.57(-2.00%)
Apr 25, 2022	78.24	78.41	77.05	78.35	763,089	+0.01(+0.01%)
Apr 22, 2022	79.66	79.97	78.30	78.34	655,590	-1.29(-1.62%)
Apr 21, 2022	79.93	80.82	79.45	79.63	684,455	+0.02(+0.02%)
Apr 20, 2022	79.62	80.35	79.30	79.61	595,791	+0.71(+0.90%)
Apr 19, 2022	78.89	79.42	77.88	78.90	433,173	+0.02(+0.02%)
Apr 18, 2022	79.07	79.80	78.68	78.89	338,082	-0.34(-0.42%)
Apr 14, 2022	79.37	79.64	79.00	79.22	399,808	-0.03(-0.04%)
Apr 13, 2022	78.93	79.48	78.56	79.25	338,527	+0.24(+0.30%)
Apr 12, 2022	79.22	80.23	79.00	79.01	600,019	-0.37(-0.47%)
Apr 11, 2022	79.47	79.96	79.06	79.38	477,124	-0.12(-0.16%)
Apr 08, 2022	79.45	79.97	78.67	79.51	542,176	+0.18(+0.23%)
Apr 07, 2022	78.93	79.58	78.53	79.33	1,109,690	+0.42(+0.53%)
Apr 06, 2022	78.79	79.39	78.63	78.90	503,385	-0.14(-0.18%)
Apr 05, 2022	79.60	80.22	78.77	79.05	862,237	-0.55(-0.69%)
Apr 04, 2022	79.64	79.66	78.95	79.59	599,681	-0.34(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.