Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 59.51 60.09 59.03 59.35 761,595 -0.42(-0.71%)
Apr 29, 2020 58.87 60.09 58.87 59.78 659,703 +1.23(+2.09%)
Apr 28, 2020 58.95 59.00 57.82 58.55 801,679 +0.43(+0.74%)
Apr 27, 2020 57.57 58.50 57.01 58.12 1,696,566 +1.17(+2.05%)
Apr 24, 2020 56.93 57.51 56.09 56.95 718,734 +0.13(+0.23%)
Apr 23, 2020 58.17 58.36 56.18 56.82 695,391 -0.77(-1.34%)
Apr 22, 2020 57.47 57.73 56.04 57.59 839,995 +1.33(+2.36%)
Apr 21, 2020 56.62 58.19 55.86 56.27 2,034,492 -1.33(-2.30%)
Apr 20, 2020 56.98 58.48 56.93 57.59 1,295,808 -0.50(-0.86%)
Apr 17, 2020 58.16 58.73 57.21 58.09 1,185,260 +1.12(+1.97%)
Apr 16, 2020 56.56 57.32 55.61 56.97 1,183,901 +0.77(+1.38%)
Apr 15, 2020 55.16 56.65 54.41 56.19 1,407,320 -0.52(-0.91%)
Apr 14, 2020 55.13 56.87 54.80 56.71 686,340 +2.62(+4.85%)
Apr 13, 2020 53.72 54.47 52.99 54.08 1,348,019 +0.26(+0.48%)
Apr 09, 2020 54.36 55.33 53.47 53.83 722,642 +0.38(+0.71%)
Apr 08, 2020 52.91 54.58 52.07 53.45 638,734 +0.88(+1.66%)
Apr 07, 2020 54.36 54.87 52.45 52.57 872,578 -0.16(-0.30%)
Apr 06, 2020 51.71 53.20 51.54 52.73 1,051,201 +2.73(+5.45%)
Apr 03, 2020 50.11 51.49 49.33 50.00 1,584,689 -0.34(-0.68%)
Apr 02, 2020 48.73 50.63 48.27 50.35 1,157,102 +1.18(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.