Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 49.05 49.89 48.71 49.77 1,262,230 +0.63(+1.29%)
Apr 29, 2019 48.73 49.36 48.73 49.14 770,464 +0.42(+0.87%)
Apr 26, 2019 48.77 49.14 48.63 48.71 990,516 -0.13(-0.26%)
Apr 25, 2019 48.90 49.38 48.53 48.84 866,304 +0.08(+0.17%)
Apr 24, 2019 49.10 49.36 48.59 48.76 634,846 -0.23(-0.46%)
Apr 23, 2019 49.06 49.37 48.73 48.98 1,136,976 +0.12(+0.24%)
Apr 22, 2019 48.65 48.94 48.46 48.87 540,069 +0.02(+0.04%)
Apr 18, 2019 49.14 49.16 48.54 48.85 546,831 -0.20(-0.41%)
Apr 17, 2019 49.16 49.35 48.86 49.05 495,895 -0.05(-0.11%)
Apr 16, 2019 48.91 49.36 48.77 49.10 1,077,196 +0.22(+0.44%)
Apr 15, 2019 49.15 49.49 48.84 48.88 461,009 -0.23(-0.46%)
Apr 12, 2019 49.29 49.39 48.89 49.11 540,855 -0.02(-0.04%)
Apr 11, 2019 49.24 49.41 49.07 49.13 926,742 -0.05(-0.09%)
Apr 10, 2019 49.33 49.33 48.81 49.17 529,700 -0.20(-0.40%)
Apr 09, 2019 49.57 49.66 49.29 49.37 606,548 -0.38(-0.76%)
Apr 08, 2019 49.63 49.92 49.48 49.75 1,397,549 -0.14(-0.27%)
Apr 05, 2019 49.23 50.12 49.23 49.89 1,476,146 +0.68(+1.38%)
Apr 04, 2019 49.49 49.70 49.12 49.21 813,560 -0.36(-0.73%)
Apr 03, 2019 49.23 49.62 49.15 49.57 748,624 +0.47(+0.96%)
Apr 02, 2019 49.09 49.30 48.77 49.10 608,410 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.