Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.75 +0.27 (+0.68%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 29.76 30.21 29.63 29.83 108,855 -0.22(-0.73%)
Apr 29, 2009 29.70 30.14 29.63 30.05 121,917 +0.76(+2.59%)
Apr 28, 2009 29.01 29.46 29.00 29.29 87,882 -0.25(-0.85%)
Apr 27, 2009 29.00 30.01 28.84 29.54 219,288 -0.72(-2.38%)
Apr 24, 2009 30.09 30.47 29.97 30.26 90,484 +0.73(+2.47%)
Apr 23, 2009 29.54 29.75 29.04 29.53 163,061 +0.16(+0.55%)
Apr 22, 2009 29.42 29.58 29.00 29.37 151,643 -0.25(-0.84%)
Apr 21, 2009 28.61 29.75 28.50 29.62 183,183 +0.12(+0.41%)
Apr 20, 2009 30.38 30.38 29.33 29.50 420,723 -1.83(-5.84%)
Apr 17, 2009 31.59 32.81 31.12 31.33 71,465 +0.04(+0.13%)
Apr 16, 2009 31.45 31.59 31.02 31.29 54,134 +0.03(+0.10%)
Apr 15, 2009 31.24 31.41 30.72 31.26 96,009 +0.09(+0.29%)
Apr 14, 2009 31.43 31.95 31.10 31.17 102,781 -0.51(-1.61%)
Apr 13, 2009 31.28 32.24 30.88 31.68 129,045 -0.75(-2.31%)
Apr 09, 2009 32.40 32.43 31.69 32.43 174,685 +0.98(+3.12%)
Apr 08, 2009 30.88 32.15 30.50 31.45 150,901 +0.30(+0.96%)
Apr 07, 2009 31.18 31.73 31.00 31.15 159,198 -0.69(-2.17%)
Apr 06, 2009 31.65 31.98 31.08 31.84 83,394 -0.34(-1.06%)
Apr 03, 2009 31.43 32.20 31.38 32.18 166,686 +0.33(+1.04%)
Apr 02, 2009 31.60 32.08 31.25 31.85 266,976 +2.10(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.