Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 29.78 30.10 29.67 29.98 323,222 +0.25(+0.84%)
Apr 28, 2011 29.74 30.04 29.41 29.73 643,782 -0.14(-0.47%)
Apr 27, 2011 29.57 29.88 29.16 29.87 741,939 +0.37(+1.25%)
Apr 26, 2011 29.47 29.64 29.37 29.50 533,760 -0.05(-0.15%)
Apr 25, 2011 29.56 29.60 29.25 29.55 807,221 -0.01(-0.05%)
Apr 21, 2011 29.29 29.60 29.23 29.56 519,584 +0.23(+0.78%)
Apr 20, 2011 28.79 29.40 28.72 29.33 804,677 +0.89(+3.13%)
Apr 19, 2011 28.20 28.69 28.13 28.44 417,609 +0.05(+0.19%)
Apr 18, 2011 28.59 28.60 28.17 28.39 1,016,451 -0.58(-2.02%)
Apr 15, 2011 28.52 29.13 28.44 28.97 798,952 +0.31(+1.08%)
Apr 14, 2011 28.27 28.71 28.21 28.66 697,620 +0.35(+1.24%)
Apr 13, 2011 28.24 28.42 27.85 28.31 1,100,862 +0.34(+1.22%)
Apr 12, 2011 28.62 28.64 27.88 27.97 2,131,774 -0.91(-3.15%)
Apr 11, 2011 29.74 29.78 28.87 28.88 1,425,462 -1.10(-3.67%)
Apr 08, 2011 29.50 30.00 29.42 29.98 827,843 +0.79(+2.69%)
Apr 07, 2011 28.81 29.24 28.69 29.20 645,707 +0.46(+1.58%)
Apr 06, 2011 28.73 28.89 28.56 28.74 743,744 +0.18(+0.63%)
Apr 05, 2011 28.57 28.73 28.48 28.56 760,404 -0.10(-0.35%)
Apr 04, 2011 28.56 28.74 28.48 28.66 587,549 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.