Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 50.17 50.42 49.43 49.46 23,208,678 +0.11(+0.23%)
Apr 28, 2022 49.07 49.42 48.57 49.35 22,263,112 +0.63(+1.30%)
Apr 27, 2022 48.49 48.98 48.42 48.72 30,429,480 +0.55(+1.14%)
Apr 26, 2022 48.94 48.95 48.15 48.17 22,482,572 -1.10(-2.23%)
Apr 25, 2022 48.86 49.30 48.70 49.27 31,528,470 -0.38(-0.76%)
Apr 22, 2022 50.16 50.43 49.61 49.64 22,751,134 -0.44(-0.89%)
Apr 21, 2022 51.04 51.13 49.96 50.09 18,340,764 -0.94(-1.84%)
Apr 20, 2022 51.35 51.36 50.91 51.03 12,644,578 -0.27(-0.54%)
Apr 19, 2022 50.98 51.31 50.79 51.30 12,175,707 -0.21(-0.40%)
Apr 18, 2022 51.37 51.72 51.23 51.51 20,235,546 -0.10(-0.20%)
Apr 14, 2022 52.04 52.05 51.59 51.61 15,138,364 -0.69(-1.32%)
Apr 13, 2022 51.91 52.35 51.86 52.30 11,891,332 +0.71(+1.38%)
Apr 12, 2022 52.18 52.22 51.56 51.59 25,479,484 -0.19(-0.37%)
Apr 11, 2022 52.00 52.18 51.73 51.78 27,806,176 -0.66(-1.26%)
Apr 08, 2022 52.49 52.70 52.34 52.45 12,504,382 +0.07(+0.13%)
Apr 07, 2022 52.49 52.60 52.11 52.38 20,038,142 -0.41(-0.77%)
Apr 06, 2022 53.17 53.19 52.53 52.79 17,387,734 -0.65(-1.22%)
Apr 05, 2022 54.21 54.21 53.36 53.44 22,951,920 -0.95(-1.74%)
Apr 04, 2022 54.13 54.45 53.96 54.39 17,388,528 +0.93(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.