Skip to main content

Eurozone Ishares MSCI ETF (NY: EZU )

51.06 -0.23 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 47.48 47.66 47.09 47.09 306,494 -0.61(-1.29%)
Apr 27, 2007 47.35 47.70 47.24 47.70 212,226 +0.25(+0.52%)
Apr 26, 2007 47.57 47.60 47.33 47.46 283,294 -0.20(-0.41%)
Apr 25, 2007 47.45 47.65 47.32 47.65 252,278 +0.63(+1.34%)
Apr 24, 2007 46.90 47.13 46.75 47.02 487,217 +0.02(+0.05%)
Apr 23, 2007 47.14 47.33 46.94 47.00 846,707 -0.34(-0.71%)
Apr 20, 2007 48.17 48.17 47.17 47.33 1,360,056 +0.58(+1.23%)
Apr 19, 2007 46.25 46.88 46.25 46.76 242,021 -0.11(-0.24%)
Apr 18, 2007 46.84 47.01 46.55 46.87 563,169 -0.03(-0.07%)
Apr 17, 2007 46.94 47.05 46.73 46.90 507,243 -0.06(-0.13%)
Apr 16, 2007 46.88 47.00 46.75 46.96 293,795 +0.61(+1.32%)
Apr 13, 2007 46.26 46.42 46.10 46.35 600,046 +0.34(+0.73%)
Apr 12, 2007 45.45 46.07 45.39 46.02 245,195 +0.13(+0.28%)
Apr 11, 2007 46.06 46.06 45.55 45.89 997,879 -0.04(-0.08%)
Apr 10, 2007 45.73 45.93 45.61 45.93 526,536 +0.40(+0.88%)
Apr 09, 2007 44.42 45.97 44.42 45.52 276,944 -0.09(-0.19%)
Apr 05, 2007 45.43 45.66 45.38 45.61 447,409 +0.35(+0.77%)
Apr 04, 2007 45.09 45.26 44.94 45.26 686,255 +0.22(+0.50%)
Apr 03, 2007 44.70 45.10 44.70 45.04 392,948 +0.46(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.