Indicators

Nextera Energy Partners LP (NY: NEP )

28.93 -0.26 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.05	30.12	29.91	30.08	1,540,481	+1.08(+3.72%)
Mar 27, 2024	28.42	29.25	28.28	29.00	1,569,105	+1.09(+3.91%)
Mar 26, 2024	28.20	28.28	27.80	27.91	1,042,607	-0.02(-0.07%)
Mar 25, 2024	28.45	28.76	27.76	27.93	862,154	-0.33(-1.17%)
Mar 22, 2024	28.10	28.47	27.51	28.26	1,315,810	+0.36(+1.29%)
Mar 21, 2024	27.29	28.15	27.16	27.90	1,701,559	+0.80(+2.95%)
Mar 20, 2024	27.17	27.54	26.90	27.10	1,811,203	-0.16(-0.59%)
Mar 19, 2024	27.25	27.40	26.83	27.26	1,363,969	+0.26(+0.96%)
Mar 18, 2024	28.00	28.09	26.92	27.00	2,189,958	-0.91(-3.26%)
Mar 15, 2024	28.50	28.85	27.48	27.91	1,831,229	-0.70(-2.45%)
Mar 14, 2024	28.86	28.89	28.06	28.61	1,758,988	-0.38(-1.31%)
Mar 13, 2024	28.79	29.52	28.71	28.99	1,063,133	+0.21(+0.73%)
Mar 12, 2024	29.00	29.30	28.58	28.78	834,685	-0.45(-1.54%)
Mar 11, 2024	29.50	29.83	29.01	29.23	974,093	-0.12(-0.41%)
Mar 08, 2024	29.20	29.54	28.89	29.35	1,205,670	+0.50(+1.73%)
Mar 07, 2024	29.35	29.55	28.62	28.85	1,150,221	-0.27(-0.93%)
Mar 06, 2024	29.19	29.60	28.87	29.12	1,319,866	+0.64(+2.25%)
Mar 05, 2024	28.52	29.25	28.28	28.48	841,013	-0.16(-0.56%)
Mar 04, 2024	28.39	28.75	27.88	28.64	932,032	+0.29(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.