Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

25.65 +0.65 (+2.60%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.57	24.84	24.57	24.58	36,182	+0.07(+0.29%)
Mar 27, 2024	24.41	24.52	24.25	24.51	23,088	+0.00(+0.00%)
Mar 26, 2024	24.68	24.74	24.51	24.51	120,006	-0.13(-0.53%)
Mar 25, 2024	24.70	24.92	24.52	24.64	32,458	-0.07(-0.28%)
Mar 22, 2024	24.94	24.94	24.64	24.71	130,837	-0.44(-1.75%)
Mar 21, 2024	25.55	25.55	25.14	25.15	50,598	-0.41(-1.60%)
Mar 20, 2024	25.22	25.56	25.21	25.56	20,091	+0.44(+1.75%)
Mar 19, 2024	25.06	25.17	24.80	25.12	43,044	-0.13(-0.51%)
Mar 18, 2024	25.61	25.61	25.20	25.25	62,625	-0.17(-0.67%)
Mar 15, 2024	25.49	25.65	25.37	25.42	17,488	-0.06(-0.24%)
Mar 14, 2024	25.92	25.92	25.36	25.48	143,217	-0.70(-2.67%)
Mar 13, 2024	26.07	26.53	25.99	26.18	107,915	+0.25(+0.96%)
Mar 12, 2024	25.42	25.98	25.42	25.93	93,316	+1.00(+4.01%)
Mar 11, 2024	24.76	25.14	24.76	24.93	77,345	+0.49(+2.00%)
Mar 08, 2024	24.28	24.53	24.18	24.44	76,114	+0.22(+0.91%)
Mar 07, 2024	24.26	24.26	24.07	24.22	56,170	-0.24(-0.98%)
Mar 06, 2024	24.80	24.83	24.41	24.46	52,102	+0.48(+2.00%)
Mar 05, 2024	24.04	24.22	23.82	23.98	50,270	-0.35(-1.44%)
Mar 04, 2024	25.29	25.29	24.28	24.33	80,387	-1.05(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.