Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

32.58 -0.12 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.03	32.30	31.95	32.30	24,063	+0.36(+1.11%)
Mar 27, 2024	31.53	31.94	31.53	31.94	26,961	+0.34(+1.06%)
Mar 26, 2024	31.93	31.95	31.60	31.60	23,556	-0.28(-0.87%)
Mar 25, 2024	31.73	32.09	31.73	31.88	25,180	+0.24(+0.74%)
Mar 22, 2024	31.74	31.77	31.59	31.65	21,956	-0.07(-0.23%)
Mar 21, 2024	31.59	31.78	31.54	31.72	28,435	+0.14(+0.45%)
Mar 20, 2024	31.31	31.65	31.29	31.58	28,268	+0.12(+0.37%)
Mar 19, 2024	31.01	31.46	31.01	31.46	18,167	+0.40(+1.28%)
Mar 18, 2024	31.07	31.16	30.92	31.06	22,469	+0.05(+0.16%)
Mar 15, 2024	30.83	31.14	30.83	31.01	30,688	+0.17(+0.55%)
Mar 14, 2024	30.77	30.84	30.61	30.84	34,120	+0.27(+0.88%)
Mar 13, 2024	30.22	30.75	30.22	30.57	33,817	+0.59(+1.96%)
Mar 12, 2024	29.94	30.08	29.89	29.99	18,671	+0.02(+0.05%)
Mar 11, 2024	29.65	29.99	29.49	29.97	9,883	+0.25(+0.85%)
Mar 08, 2024	29.69	29.76	29.55	29.72	24,120	+0.08(+0.27%)
Mar 07, 2024	29.36	29.77	29.36	29.64	24,435	+0.29(+1.00%)
Mar 06, 2024	29.37	29.59	29.28	29.34	31,374	+0.03(+0.12%)
Mar 05, 2024	29.01	29.47	29.01	29.31	47,942	+0.21(+0.72%)
Mar 04, 2024	29.45	29.51	29.10	29.10	26,778	-0.32(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.