Indicators

Central Garden & Pet (NQ: CENTA )

39.86 +0.13 (+0.33%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.00	37.30	36.56	36.92	221,716	+0.02(+0.05%)
Mar 27, 2024	36.36	36.94	36.32	36.90	161,098	+0.90(+2.50%)
Mar 26, 2024	37.01	37.01	35.93	36.00	240,506	-0.72(-1.96%)
Mar 25, 2024	36.91	37.39	36.62	36.72	129,321	-0.20(-0.54%)
Mar 22, 2024	37.49	37.70	36.79	36.92	151,304	-0.45(-1.20%)
Mar 21, 2024	37.28	37.53	36.99	37.37	226,501	+0.32(+0.86%)
Mar 20, 2024	36.12	37.22	35.90	37.05	196,832	+0.73(+2.01%)
Mar 19, 2024	36.22	36.76	36.22	36.32	185,308	+0.09(+0.25%)
Mar 18, 2024	36.36	36.69	35.86	36.23	271,619	+0.09(+0.25%)
Mar 15, 2024	36.11	36.86	36.04	36.14	681,948	-0.33(-0.90%)
Mar 14, 2024	37.16	37.29	36.06	36.47	270,335	-0.91(-2.43%)
Mar 13, 2024	36.55	37.45	36.25	37.38	207,661	+0.66(+1.80%)
Mar 12, 2024	35.81	36.77	35.47	36.72	215,051	+1.13(+3.18%)
Mar 11, 2024	35.47	35.82	35.21	35.59	179,592	+0.06(+0.17%)
Mar 08, 2024	36.22	36.22	35.28	35.53	270,512	-0.30(-0.84%)
Mar 07, 2024	35.75	36.02	35.62	35.83	222,969	+0.40(+1.13%)
Mar 06, 2024	36.14	36.17	35.26	35.43	185,269	-0.58(-1.61%)
Mar 05, 2024	37.07	37.35	35.90	36.01	257,959	-1.21(-3.25%)
Mar 04, 2024	37.65	37.96	37.12	37.22	226,770	-0.36(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.