Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.74 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.36	59.38	59.37	59.37	573,691	-0.25(-0.42%)
Mar 27, 2024	59.64	59.64	59.64	59.62	1,117,194	+0.05(+0.08%)
Mar 26, 2024	59.58	59.59	59.57	59.57	943,505	-0.01(-0.02%)
Mar 25, 2024	59.60	59.60	59.58	59.58	517,929	+0.00(+0.00%)
Mar 22, 2024	59.57	59.59	59.57	59.58	506,146	+0.02(+0.03%)
Mar 21, 2024	59.55	59.57	59.55	59.56	621,668	+0.03(+0.05%)
Mar 20, 2024	59.52	59.54	59.52	59.53	628,301	+0.01(+0.02%)
Mar 19, 2024	59.50	59.53	59.50	59.52	496,361	+0.03(+0.05%)
Mar 18, 2024	59.49	59.51	59.49	59.49	699,511	+0.01(+0.02%)
Mar 15, 2024	59.47	59.51	59.47	59.48	994,357	+0.00(+0.00%)
Mar 14, 2024	59.49	59.49	59.48	59.48	958,130	+0.01(+0.02%)
Mar 13, 2024	59.48	59.49	59.47	59.47	1,383,271	+0.01(+0.02%)
Mar 12, 2024	59.48	59.49	59.46	59.46	465,565	-0.03(-0.05%)
Mar 11, 2024	59.51	59.51	59.48	59.49	836,824	+0.01(+0.02%)
Mar 08, 2024	59.47	59.49	59.47	59.48	1,183,718	+0.01(+0.02%)
Mar 07, 2024	59.45	59.47	59.44	59.47	763,211	+0.04(+0.07%)
Mar 06, 2024	59.43	59.44	59.42	59.43	764,668	+0.02(+0.03%)
Mar 05, 2024	59.42	59.43	59.41	59.41	909,677	+0.01(+0.02%)
Mar 04, 2024	59.39	59.41	59.39	59.40	1,277,949	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.