Indicators

Sherwin-Williams (NY: SHW )

306.45 +1.64 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	346.58	348.37	344.63	347.33	995,098	+0.44(+0.13%)
Mar 27, 2024	345.00	347.04	344.07	346.89	958,504	+4.89(+1.43%)
Mar 26, 2024	342.23	344.47	341.79	342.00	1,127,222	+0.00(+0.00%)
Mar 25, 2024	341.28	342.52	340.13	342.00	1,168,751	-0.87(-0.25%)
Mar 22, 2024	347.00	347.00	342.66	342.87	889,291	-4.36(-1.26%)
Mar 21, 2024	343.02	347.62	340.01	347.23	1,332,214	+6.18(+1.81%)
Mar 20, 2024	337.78	342.85	336.13	341.05	1,222,676	+4.47(+1.33%)
Mar 19, 2024	336.35	337.37	334.83	336.58	918,782	+1.31(+0.39%)
Mar 18, 2024	337.80	338.34	334.70	335.27	1,083,158	+0.61(+0.18%)
Mar 15, 2024	331.43	337.94	330.82	334.66	1,623,785	-0.26(-0.08%)
Mar 14, 2024	336.53	338.73	332.39	334.92	1,417,133	-1.89(-0.56%)
Mar 13, 2024	341.71	342.00	333.59	336.81	1,835,191	-5.89(-1.72%)
Mar 12, 2024	340.62	343.29	339.14	342.70	1,305,096	+2.31(+0.68%)
Mar 11, 2024	340.29	340.64	335.93	340.39	992,725	-0.30(-0.09%)
Mar 08, 2024	346.06	347.71	340.07	340.69	1,297,538	-3.97(-1.15%)
Mar 07, 2024	344.00	346.14	340.00	344.66	1,581,386	+8.17(+2.43%)
Mar 06, 2024	336.28	337.44	334.21	336.49	1,097,632	+3.21(+0.96%)
Mar 05, 2024	335.66	339.50	332.25	333.28	1,277,813	-3.82(-1.13%)
Mar 04, 2024	334.31	337.49	334.14	337.10	1,146,094	+1.87(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.