Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

51.31 +0.76 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.61	48.03	47.59	47.95	12,243	+0.51(+1.08%)
Mar 27, 2024	47.29	47.49	47.20	47.44	57,636	-0.06(-0.13%)
Mar 26, 2024	47.85	47.92	47.49	47.50	33,247	-0.30(-0.63%)
Mar 25, 2024	47.62	47.89	47.62	47.80	15,420	+0.30(+0.63%)
Mar 22, 2024	47.64	47.72	47.49	47.50	14,912	-0.35(-0.74%)
Mar 21, 2024	48.08	48.08	47.64	47.85	33,848	-0.10(-0.20%)
Mar 20, 2024	47.74	48.00	47.55	47.95	11,042	+0.05(+0.10%)
Mar 19, 2024	47.93	47.95	47.83	47.90	36,544	-0.08(-0.17%)
Mar 18, 2024	47.99	48.01	47.88	47.98	15,729	+0.21(+0.44%)
Mar 15, 2024	47.72	47.80	47.62	47.77	15,854	+0.07(+0.16%)
Mar 14, 2024	47.64	47.79	47.53	47.70	20,060	+0.07(+0.14%)
Mar 13, 2024	47.43	47.70	47.36	47.63	18,649	+0.40(+0.85%)
Mar 12, 2024	47.17	47.34	47.06	47.23	21,252	-0.11(-0.23%)
Mar 11, 2024	47.00	47.35	47.00	47.34	16,202	+0.32(+0.68%)
Mar 08, 2024	46.94	47.08	46.86	47.02	39,167	-0.10(-0.21%)
Mar 07, 2024	47.01	47.15	47.01	47.12	14,859	+0.40(+0.86%)
Mar 06, 2024	46.77	46.90	46.70	46.72	20,004	+0.22(+0.47%)
Mar 05, 2024	46.75	46.75	46.49	46.50	13,156	-0.20(-0.43%)
Mar 04, 2024	46.68	46.88	46.66	46.70	28,914	+0.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.