Indicators

(NY: JPIE )

45.05 +0.14 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.04	45.09	45.03	45.09	200,319	+0.01(+0.02%)
Mar 27, 2024	45.02	45.08	45.01	45.08	212,580	+0.07(+0.15%)
Mar 26, 2024	45.01	45.03	45.00	45.01	86,928	-0.03(-0.07%)
Mar 25, 2024	45.02	45.05	45.02	45.04	90,072	+0.01(+0.02%)
Mar 22, 2024	45.02	45.06	45.00	45.03	136,258	+0.06(+0.13%)
Mar 21, 2024	44.97	44.99	44.95	44.97	133,630	+0.02(+0.04%)
Mar 20, 2024	44.84	44.96	44.83	44.95	335,221	+0.11(+0.24%)
Mar 19, 2024	44.82	44.85	44.80	44.84	147,721	+0.05(+0.11%)
Mar 18, 2024	44.80	44.81	44.78	44.79	125,941	+0.00(+0.00%)
Mar 15, 2024	44.79	44.81	44.77	44.79	191,748	-0.03(-0.07%)
Mar 14, 2024	44.89	44.90	44.82	44.82	115,524	-0.10(-0.22%)
Mar 13, 2024	44.89	44.93	44.88	44.92	129,175	+0.01(+0.02%)
Mar 12, 2024	44.94	44.94	44.90	44.91	201,798	-0.06(-0.13%)
Mar 11, 2024	44.98	45.00	44.95	44.97	155,185	-0.01(-0.02%)
Mar 08, 2024	44.98	45.02	44.95	44.98	100,466	+0.08(+0.18%)
Mar 07, 2024	44.88	44.92	44.87	44.90	146,103	+0.07(+0.15%)
Mar 06, 2024	44.84	44.86	44.80	44.83	102,916	+0.05(+0.11%)
Mar 05, 2024	44.77	44.82	44.74	44.78	99,933	+0.04(+0.09%)
Mar 04, 2024	44.77	44.78	44.63	44.74	218,099	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.