Indicators

Avantis Core Municipal Fixed Income ETF (NY: AVMU )

46.12 +0.12 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.44	46.53	46.44	46.46	6,773	-0.06(-0.14%)
Mar 27, 2024	46.41	46.53	46.41	46.53	11,711	+0.07(+0.15%)
Mar 26, 2024	46.50	46.50	46.41	46.46	3,793	-0.04(-0.08%)
Mar 25, 2024	46.48	46.51	46.48	46.50	3,557	-0.02(-0.04%)
Mar 22, 2024	46.57	46.57	46.46	46.52	7,951	+0.03(+0.06%)
Mar 21, 2024	46.52	46.52	46.46	46.49	8,081	+0.00(+0.00%)
Mar 20, 2024	46.53	46.56	46.46	46.49	3,150	-0.01(-0.02%)
Mar 19, 2024	46.54	46.54	46.48	46.50	2,367	+0.01(+0.03%)
Mar 18, 2024	46.55	46.55	46.46	46.49	5,902	-0.00(-0.00%)
Mar 15, 2024	46.56	46.56	46.48	46.49	1,451	+0.00(+0.00%)
Mar 14, 2024	46.60	46.60	46.49	46.49	4,326	-0.08(-0.17%)
Mar 13, 2024	46.61	46.61	46.57	46.57	808	+0.03(+0.06%)
Mar 12, 2024	46.54	46.58	46.51	46.54	3,670	-0.07(-0.15%)
Mar 11, 2024	46.55	46.64	46.55	46.61	5,694	+0.06(+0.13%)
Mar 08, 2024	46.56	46.59	46.51	46.55	3,269	-0.01(-0.03%)
Mar 07, 2024	46.62	46.62	46.51	46.56	6,686	+0.17(+0.37%)
Mar 06, 2024	46.37	46.48	46.37	46.39	5,495	-0.04(-0.10%)
Mar 05, 2024	46.44	46.46	46.38	46.43	2,510	+0.09(+0.20%)
Mar 04, 2024	46.33	46.38	46.33	46.34	4,571	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.